Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 31.55 | 31.79 | 31.45 | 31.58 | 8,201,312 |
| Jan 31, 2012 | 31.75 | 31.92 | 31.33 | 31.60 | 7,549,333 |
| Feb 01, 2012 | 31.90 | 32.50 | 31.75 | 32.20 | 11,591,112 |
| Feb 02, 2012 | 32.20 | 32.79 | 32.06 | 32.70 | 11,089,666 |
Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.
Year End Stock Prices
- Mar. 2, 1999 3 for 1
- May 25, 2000 2 for 1
- Aug. 29, 2003 2 for 1
- Feb. 17, 2005 2 for 1