Stock History

Adjusted historic prices for the week of September 8, 2014
Date Open High Low Close Volume
Sep 08, 2014 53.78 54.28 53.47 54.23 9,066,710
Sep 09, 2014 54.36 55.00 52.43 52.73 20,227,399
Sep 10, 2014 51.48 51.55 50.54 51.10 31,000,456
Sep 11, 2014 50.78 51.28 50.51 50.68 16,969,759
Sep 12, 2014 50.60 53.07 50.04 52.19 42,367,257

Year End Stock Prices

Year end EBAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and eBay Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.