Stock History : Week of May 20, 2013

date

open

high

low

close

volume

May 20, 2013
56.56
56.66
55.76
55.95
8,759,845
May 21, 2013
55.96
56.11
54.94
54.95
13,024,399
May 22, 2013
55.32
55.82
54.13
54.40
11,451,509
May 23, 2013
53.69
54.56
53.32
54.48
9,504,022

Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.

Lookup

Year End Stock Prices

Year end EBAY stock price

Investor Tools

Online Briefcase
Print Page

Stock Split History

Mar. 2, 1999
3 for 1
May 25, 2000
2 for 1
Aug. 29, 2003
2 for 1
Feb. 17, 2005
2 for 1