Stock History : Week of July 21, 2014

date

open

high

low

close

volume

Jul 21, 2014
51.27
51.86
51.04
51.70
9,922,448
Jul 22, 2014
51.87
52.29
51.71
52.05
10,423,532
Jul 23, 2014
52.00
52.72
51.87
52.66
13,880,990
Jul 24, 2014
52.52
53.50
52.52
53.23
16,249,804
Jul 25, 2014
52.78
53.10
52.54
52.75
11,251,021

Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.


Year End Stock Prices

Year end EBAY stock price

Investor Tools

Stock Split History

Mar. 2, 1999
3 for 1
May 25, 2000
2 for 1
Aug. 29, 2003
2 for 1
Feb. 17, 2005
2 for 1