Stock History : Week of April 21, 2014

date

open

high

low

close

volume

Apr 21, 2014
54.96
55.00
54.32
54.93
5,983,266
Apr 22, 2014
54.88
55.62
54.56
55.47
7,460,114
Apr 23, 2014
55.54
55.57
54.64
54.94
6,611,493

Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.


Year End Stock Prices

Year end EBAY stock price

Investor Tools

Stock Split History

Mar. 2, 1999
3 for 1
May 25, 2000
2 for 1
Aug. 29, 2003
2 for 1
Feb. 17, 2005
2 for 1