Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 08, 2010 | 24.43 | 24.94 | 24.40 | 24.84 | 11,270,231 |
| Mar 09, 2010 | 24.66 | 25.73 | 24.65 | 25.51 | 21,612,545 |
Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.
Year End Stock Prices
- Mar. 2, 1999 3 for 1
- May 25, 2000 2 for 1
- Aug. 29, 2003 2 for 1
- Feb. 17, 2005 2 for 1