Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 23.20 | 23.51 | 23.11 | 23.13 | 14,138,116 |
| Aug 31, 2010 | 23.00 | 23.26 | 22.74 | 23.23 | 16,788,959 |
| Sep 01, 2010 | 23.22 | 24.04 | 23.22 | 24.03 | 21,487,815 |
Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.
Year End Stock Prices
- Mar. 2, 1999 3 for 1
- May 25, 2000 2 for 1
- Aug. 29, 2003 2 for 1
- Feb. 17, 2005 2 for 1